0x

ZRX · 美元计价

$0.0944

≈ ￥0.62304

-3.58% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0979

24H 成交量

$7.71万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
195	TUTTUTORIAL	$0.01678	$0.01806	$0.01671	$82.84万	$1,631.48万	-6.83%
24	AAVEAave	$125.64	$136.08	$125.50	$2,292.52万	$19.63亿	-7.14%
624	BARDLombard	$0.1091	$0.1124	$0.107	$10.46万	$4,318.95万	-2.33%
288	CHZChiliz	$0.01176	$0.01222	$0.01154	$49.90万	$1.24亿	-2.73%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
415	SECZBSECZB	$7.33	$8.05	$7.20	$29.65万	—	-5.05%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
551	TURBOTurbo	$0.000749	$0.00079	$0.000747	$16.47万	$5,213.55万	-3.85%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
283	KMNOKamino	$0.0297	$0.03255	$0.02912	$51.04万	$4,024.00万	-8.16%
115	RENDERRender	$1.489	$1.59	$1.49	$189.36万	$7.84亿	-5.82%
139	CHIPUSD.AI	$0.0392	$0.04365	$0.03862	$139.32万	$7,890.31万	-8.92%
412	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.37万	$1,151.87万	-3.48%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.44万	$3,152.10万	-1.78%
170	ACTAcet	$0.00816	$0.00868	$0.00797	$98.31万	$1,398.26万	-0.85%
107	ARArweave	$3.02	$3.23	$3.01	$231.55万	$2.02亿	-2.49%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%