Zerobase

ZBT · 美元计价

$0.0666

≈ ￥0.43956

-5.26% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.0704

24H 最低

$0.0663

今日开盘

$0.0703

24H 成交量

$61.37万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
198	TUTTUTORIAL	$0.01692	$0.01824	$0.01686	$79.84万	$1,631.48万	-7.03%
23	AAVEAave	$127.3	$137.02	$126.38	$2,430.63万	$19.63亿	-5.11%
624	BARDLombard	$0.1077	$0.1124	$0.107	$10.48万	$4,318.95万	-2.53%
283	CHZChiliz	$0.01167	$0.01222	$0.01154	$51.26万	$1.24亿	-3.23%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
465	SECZBSECZB	$7.25	$8.05	$7.20	$24.22万	—	-4.10%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
530	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.96万	$5,213.55万	-3.59%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
287	KMNOKamino	$0.02932	$0.03262	$0.02914	$50.32万	$4,024.00万	-8.89%
122	RENDERRender	$1.498	$1.59	$1.50	$172.24万	$7.84亿	-4.95%
141	CHIPUSD.AI	$0.03986	$0.04373	$0.03862	$134.53万	$7,890.31万	-7.47%
389	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$33.31万	$1,151.87万	0.79%
572	FTTFTX Token	$0.2316	$0.244	$0.2299	$14.39万	$3,152.10万	-0.90%
209	ACTAcet	$0.00827	$0.00868	$0.00797	$76.38万	$1,398.26万	1.47%
108	ARArweave	$3.034	$3.23	$3.01	$225.96万	$2.02亿	-2.35%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%