Wrapped Bitcoin
WBTC · 美元计价
$76705.54
≈ ￥506256.56
-1.29% (-$1004.10)
更新于 2026-11-03 06:40:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.67万
今日开盘
$77709.64
24H 成交量
$41.92万
流通市值
$89.45亿
24H 涨跌额
(-$1004.10)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 201 |
TUTTUTORIAL
|
$0.017 | $0.01822 | $0.01686 | $80.42万 | $1,631.48万 | -6.08% |
| 24 |
AAVEAave
|
$126.77 | $137.02 | $126.38 | $2,409.12万 | $19.63亿 | -5.18% |
| 627 |
BARDLombard
|
$0.1084 | $0.1124 | $0.107 | $10.46万 | $4,318.95万 | -1.37% |
| 282 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $52.51万 | $1.24亿 | -2.32% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 465 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.72万 | — | -2.38% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 535 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.46% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.68万 | $4,024.00万 | -7.69% |
| 120 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.20万 | $7.84亿 | -4.01% |
| 140 |
CHIPUSD.AI
|
$0.03955 | $0.04373 | $0.03862 | $138.57万 | $7,890.31万 | -8.09% |
| 392 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.57万 | $1,151.87万 | 0.31% |
| 572 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $14.61万 | $3,152.10万 | -1.20% |
| 197 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $82.35万 | $1,398.26万 | 3.45% |
| 110 |
ARArweave
|
$3.04 | $3.23 | $3.01 | $229.01万 | $2.02亿 | -2.06% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
MSTRB _币种排行
Solana _BTC行情
Pendle _比特币
Sui _以太坊ETH价格
Tether Gold _数字货币市值
TRON _数字货币市值
Litecoin _比特币行情
MegaETH _比特币行情
ZAMA _数字货币市值
Avalanche _以太坊ETH价格
XRP _加密货币行情
BitTensor _BTC行情
MUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bitcoin Cash _数字货币市值
XRP _比特币行情
BNCB _BTC行情
Pepe _以太坊ETH价格
Pendle _比特币行情
Eigenlayer _币种排行
Holo _比特币
MSTRB _比特币
BFUSD _数字货币市值
QQQB _比特币行情
XRP _数字货币市值
USD1 _加密货币行情
Near Protocol _比特币行情
GOOGLB _数字货币市值
Ethena _BTC行情
Bitcoin _BTC行情
First Digital _BTC行情
Hyperliquid _数字货币市值
LITEB _比特币行情
LayerZero _币种排行
First Digital _加密货币行情
BEAMX _BTC行情
KORUB _数字货币市值
TQQQB _加密货币行情
First Digital _比特币行情
Tether Gold _加密货币行情