VeChain

VET · 美元计价

$0.00564

≈ ￥0.037224

-1.33% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005716

24H 成交量

$42.78万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
214	TUTTUTORIAL	$0.01703	$0.01775	$0.01658	$73.32万	$1,631.48万	-2.69%
24	AAVEAave	$128.47	$133.07	$123.90	$2,007.60万	$19.63亿	-2.52%
602	BARDLombard	$0.1109	$0.1113	$0.107	$11.84万	$4,318.95万	0.64%
245	CHZChiliz	$0.01173	$0.012	$0.01154	$59.69万	$1.24亿	-1.43%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.86万	—	-7.40%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.29万	$5,213.55万	-2.59%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
216	KMNOKamino	$0.03128	$0.03228	$0.02912	$72.91万	$4,024.00万	-1.97%
114	RENDERRender	$1.496	$1.56	$1.48	$184.34万	$7.84亿	-4.04%
142	CHIPUSD.AI	$0.03959	$0.04142	$0.03862	$130.16万	$7,890.31万	-4.28%
540	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$17.17万	$1,151.87万	1.24%
599	FTTFTX Token	$0.2355	$0.244	$0.2301	$12.31万	$3,152.10万	1.73%
145	ACTAcet	$0.00868	$0.00905	$0.00797	$125.19万	$1,398.26万	7.56%
193	ARArweave	$3.076	$3.18	$3.00	$83.34万	$2.02亿	-2.54%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%