Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
191	TUTTUTORIAL	$0.01685	$0.01783	$0.01658	$84.28万	$1,631.48万	-4.80%
24	AAVEAave	$125.68	$134.47	$123.90	$2,081.19万	$19.63亿	-5.87%
613	BARDLombard	$0.1087	$0.1113	$0.107	$11.05万	$4,318.95万	-1.18%
248	CHZChiliz	$0.01173	$0.012	$0.01154	$58.96万	$1.24亿	-1.92%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
442	SECZBSECZB	$7.32	$8.05	$7.20	$26.87万	—	-7.69%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
581	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.75万	$5,213.55万	-3.23%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
285	KMNOKamino	$0.03004	$0.03228	$0.02912	$50.77万	$4,024.00万	-5.86%
114	RENDERRender	$1.488	$1.57	$1.48	$185.67万	$7.84亿	-4.19%
146	CHIPUSD.AI	$0.03943	$0.0422	$0.03862	$125.29万	$7,890.31万	-5.90%
530	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$17.99万	$1,151.87万	0.47%
582	FTTFTX Token	$0.2301	$0.244	$0.2299	$13.52万	$3,152.10万	-0.73%
170	ACTAcet	$0.00825	$0.00868	$0.00797	$100.77万	$1,398.26万	2.23%
108	ARArweave	$3.022	$3.23	$3.00	$221.28万	$2.02亿	-1.47%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%