UVXYB

UVXYB · 美元计价

$18.96

≈ ￥125.136

0.16% ($0.03)

更新于 2026-11-02 21:30:02

24H 最高

$19.01

24H 最低

$18.26

今日开盘

$18.93

24H 成交量

$3.35万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
201	TUTTUTORIAL	$0.01752	$0.01841	$0.01744	$72.31万	$1,716.33万	-4.83%
19	AAVEAave	$131.45	$139.18	$130.56	$1,866.40万	$20.95亿	-4.72%
598	BARDLombard	$0.1093	$0.1131	$0.1092	$9.30万	$4,415.36万	-3.36%
328	CHZChiliz	$0.01183	$0.01226	$0.01178	$36.71万	$1.28亿	-3.35%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
549	SECZBSECZB	$7.74	$8.05	$7.50	$13.27万	—	2.65%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
573	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
497	TURBOTurbo	$0.000769	$0.000793	$0.000767	$17.67万	$5,398.64万	-2.29%
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
352	KMNOKamino	$0.03191	$0.03318	$0.03172	$33.62万	$4,391.87万	-2.54%
135	RENDERRender	$1.544	$1.60	$1.54	$128.53万	$8.20亿	-2.59%
156	CHIPUSD.AI	$0.04033	$0.04461	$0.04029	$101.70万	$8,753.79万	-7.80%
359	MBLMovieBloc	$0.000636	$0.00068	$0.000629	$32.72万	$1,150.64万	1.11%
536	FTTFTX Token	$0.233	$0.2414	$0.2299	$14.25万	$3,190.45万	-2.96%
511	ACTAct I : The AI Prophecy	$0.008	$0.00832	$0.00797	$16.19万	$779.29万	-3.61%
102	ARArweave	$3.122	$3.23	$3.05	$214.06万	$2.05亿	-1.14%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%