xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.74万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
199	TUTTUTORIAL	$0.01753	$0.01842	$0.01744	$72.72万	$1,716.33万	-4.68%
19	AAVEAave	$131.32	$139.18	$130.56	$1,862.17万	$20.95亿	-4.89%
598	BARDLombard	$0.1093	$0.1132	$0.1092	$9.34万	$4,415.36万	-3.27%
322	CHZChiliz	$0.01183	$0.01226	$0.01178	$36.85万	$1.28亿	-3.35%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
549	SECZBSECZB	$7.74	$8.05	$7.50	$13.28万	—	2.52%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
574	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
497	TURBOTurbo	$0.000767	$0.000793	$0.000767	$17.67万	$5,398.64万	-2.79%
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
352	KMNOKamino	$0.03195	$0.03318	$0.03172	$33.62万	$4,391.87万	-2.32%
137	RENDERRender	$1.541	$1.60	$1.54	$125.25万	$8.20亿	-2.72%
156	CHIPUSD.AI	$0.04029	$0.04461	$0.04029	$101.78万	$8,753.79万	-8.01%
359	MBLMovieBloc	$0.000637	$0.00068	$0.000629	$32.71万	$1,150.64万	1.11%
538	FTTFTX Token	$0.2319	$0.2414	$0.2299	$14.16万	$3,190.45万	-3.21%
511	ACTAct I : The AI Prophecy	$0.00798	$0.00832	$0.00797	$16.18万	$779.29万	-4.09%
102	ARArweave	$3.116	$3.23	$3.05	$214.14万	$2.05亿	-1.39%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%