TrueFi

TRU · 美元计价

$0.0023

≈ ￥0.01518

-14.82% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.0028

24H 最低

$0.0022

今日开盘

$0.0027

24H 成交量

$31.60万

流通市值

$94.18万

24H 涨跌额

(-$0.00)

历史最高

$1.06

最高日期

2021-08-01

历史最低

$0.0022

最低日期

2026-04-01

TRU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
193	TUTTUTORIAL	$0.01689	$0.01793	$0.01658	$85.18万	$1,631.48万	-5.70%
24	AAVEAave	$126.35	$135.20	$123.90	$2,205.17万	$19.63亿	-6.44%
622	BARDLombard	$0.1098	$0.1116	$0.107	$10.69万	$4,318.95万	-1.61%
267	CHZChiliz	$0.01177	$0.01215	$0.01154	$55.71万	$1.24亿	-3.13%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
418	SECZBSECZB	$7.36	$8.05	$7.20	$30.09万	—	-8.46%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
567	TURBOTurbo	$0.000755	$0.000784	$0.000743	$14.96万	$5,213.55万	-3.70%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
287	KMNOKamino	$0.02991	$0.03228	$0.02912	$50.53万	$4,024.00万	-7.29%
114	RENDERRender	$1.501	$1.59	$1.48	$196.54万	$7.84亿	-5.36%
140	CHIPUSD.AI	$0.0394	$0.04318	$0.03862	$135.14万	$7,890.31万	-8.71%
457	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$25.89万	$1,151.87万	-5.47%
582	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.78万	$3,152.10万	-2.29%
172	ACTAcet	$0.00824	$0.00868	$0.00797	$98.40万	$1,398.26万	-0.24%
108	ARArweave	$3.062	$3.23	$3.00	$226.29万	$2.02亿	-2.08%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%