Tensor

TNSR · 美元计价

$0.0268

≈ ￥0.17688

-4.63% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0281

24H 成交量

$11.35万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
205	TUTTUTORIAL	$0.01693	$0.01818	$0.01685	$78.60万	$1,631.48万	-6.82%
24	AAVEAave	$126.45	$136.96	$125.84	$2,299.88万	$19.63亿	-7.52%
634	BARDLombard	$0.1091	$0.1124	$0.107	$9.61万	$4,318.95万	-2.33%
287	CHZChiliz	$0.01176	$0.01222	$0.01154	$50.00万	$1.24亿	-3.37%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
437	SECZBSECZB	$7.33	$8.05	$7.20	$27.47万	—	-4.18%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
549	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.69万	$5,213.55万	-4.08%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
278	KMNOKamino	$0.02976	$0.0326	$0.02912	$51.88万	$4,024.00万	-8.57%
117	RENDERRender	$1.504	$1.59	$1.50	$183.47万	$7.84亿	-5.41%
139	CHIPUSD.AI	$0.03913	$0.04365	$0.03862	$140.64万	$7,890.31万	-9.84%
401	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.79万	$1,151.87万	-2.45%
575	FTTFTX Token	$0.232	$0.244	$0.2299	$14.42万	$3,152.10万	-1.65%
175	ACTAcet	$0.0084	$0.00868	$0.00797	$94.17万	$1,398.26万	1.70%
107	ARArweave	$3.044	$3.23	$3.01	$230.02万	$2.02亿	-2.84%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%