Sushi

SUSHI · 美元计价

$0.1928

≈ ￥1.2725

2.83% ($0.01)

更新于 2026-11-04 05:30:01

24H 最高

$0.1936

24H 最低

$0.1859

今日开盘

$0.1875

24H 成交量

$8.11万

流通市值

$5,492.89万

24H 涨跌额

($0.01)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
269	TUTTUTORIAL	$0.01725	$0.01747	$0.01658	$50.10万	$1,631.48万	1.89%
27	AAVEAave	$127.31	$130.13	$123.90	$1,440.02万	$19.66亿	0.02%
621	BARDLombard	$0.1111	$0.1119	$0.1076	$9.21万	$4,394.30万	2.78%
274	CHZChiliz	$0.01194	$0.01205	$0.01168	$48.83万	$1.26亿	1.62%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
454	SECZBSECZB	$7.9	$8.07	$7.18	$21.62万	—	7.78%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
355	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
639	TURBOTurbo	$0.000775	$0.000777	$0.000743	$7.83万	$5,293.50万	2.79%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
115	KMNOKamino	$0.03333	$0.03502	$0.02945	$158.57万	$1.99亿	13.18%
109	RENDERRender	$1.512	$1.54	$1.48	$171.77万	$8.05亿	0.13%
127	CHIPUSD.AI	$0.04109	$0.04319	$0.03869	$143.55万	$8,291.36万	3.48%
447	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$21.87万	$1,151.87万	1.09%
614	FTTFTX Token	$0.2355	$0.2426	$0.2301	$9.67万	$3,152.10万	1.16%
101	ACTAcet	$0.00865	$0.00905	$0.00809	$191.82万	$1,398.26万	4.60%
229	ARArweave	$3.14	$3.17	$3.00	$63.31万	$2.06亿	3.12%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%