SSV Network

SSV · 美元计价

$2.263

≈ ￥14.9358

-1.87% (-$0.04)

更新于 2026-11-03 00:20:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.306

24H 成交量

$13.02万

流通市值

$1,630.24万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
218	TUTTUTORIAL	$0.01749	$0.01824	$0.01742	$65.86万	$1,716.33万	-2.78%
21	AAVEAave	$130.04	$137.12	$129.71	$2,223.78万	$20.95亿	-5.09%
601	BARDLombard	$0.1096	$0.1124	$0.1091	$10.52万	$4,415.36万	-2.06%
316	CHZChiliz	$0.01183	$0.01222	$0.01177	$40.29万	$1.28亿	-2.79%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
486	SECZBSECZB	$7.4	$8.05	$7.40	$20.82万	—	-1.86%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
587	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
506	TURBOTurbo	$0.000768	$0.00079	$0.000764	$18.53万	$5,398.64万	-2.29%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
312	KMNOKamino	$0.03048	$0.03263	$0.03033	$40.94万	$4,391.87万	-6.53%
124	RENDERRender	$1.526	$1.60	$1.52	$151.27万	$8.20亿	-3.66%
149	CHIPUSD.AI	$0.04009	$0.0442	$0.03921	$111.02万	$8,753.79万	-7.92%
376	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$33.34万	$1,150.64万	1.57%
539	FTTFTX Token	$0.2353	$0.244	$0.2299	$15.93万	$3,190.45万	-0.93%
273	ACTAct I : The AI Prophecy	$0.00833	$0.00868	$0.00797	$48.72万	$779.29万	1.09%
102	ARArweave	$3.111	$3.23	$3.05	$221.10万	$2.05亿	-0.70%
540	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%