Sophon

SOPH · 美元计价

$0.0015

≈ ￥0.0099

3.45% ($0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.00181

24H 最低

$0.00145

今日开盘

$0.00145

24H 成交量

$499.42万

流通市值

$310.06万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
198	TUTTUTORIAL	$0.01696	$0.01824	$0.01688	$79.85万	$1,631.48万	-5.83%
23	AAVEAave	$127.06	$137.02	$126.38	$2,427.30万	$19.63亿	-5.15%
619	BARDLombard	$0.1078	$0.1124	$0.107	$10.43万	$4,318.95万	-2.62%
305	CHZChiliz	$0.01163	$0.01222	$0.01154	$45.65万	$1.24亿	-3.49%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
467	SECZBSECZB	$7.31	$8.05	$7.20	$24.09万	—	-2.79%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
527	TURBOTurbo	$0.000753	$0.00079	$0.000748	$18.04万	$5,213.55万	-3.46%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
294	KMNOKamino	$0.02936	$0.03262	$0.02924	$48.18万	$4,024.00万	-9.05%
127	RENDERRender	$1.511	$1.59	$1.50	$165.10万	$7.84亿	-3.88%
142	CHIPUSD.AI	$0.0397	$0.04373	$0.03862	$129.26万	$7,890.31万	-8.00%
388	MBLMovieBloc	$0.000647	$0.00068	$0.000632	$33.26万	$1,151.87万	1.89%
570	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.23万	$3,152.10万	-1.45%
254	ACTAcet	$0.00815	$0.00868	$0.00797	$58.87万	$1,398.26万	0.25%
107	ARArweave	$3.049	$3.23	$3.01	$224.57万	$2.02亿	-1.80%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%