Somnia

SOMI · 美元计价

$0.1573

≈ ￥1.0382

-8.71% (-$0.02)

更新于 2026-11-03 16:10:03

24H 最高

$0.1732

24H 最低

$0.156

今日开盘

$0.1723

24H 成交量

$44.17万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
187	TUTTUTORIAL	$0.01702	$0.01777	$0.01658	$88.14万	$1,631.48万	-4.11%
24	AAVEAave	$127.25	$134.18	$123.90	$2,076.33万	$19.63亿	-4.94%
607	BARDLombard	$0.1085	$0.1113	$0.107	$11.25万	$4,318.95万	-1.54%
251	CHZChiliz	$0.01172	$0.012	$0.01154	$58.19万	$1.24亿	-1.76%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.76万	—	-7.97%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
576	TURBOTurbo	$0.000748	$0.000779	$0.000743	$14.02万	$5,213.55万	-2.98%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
253	KMNOKamino	$0.03018	$0.03228	$0.02912	$57.68万	$4,024.00万	-5.27%
115	RENDERRender	$1.488	$1.57	$1.48	$185.90万	$7.84亿	-4.25%
145	CHIPUSD.AI	$0.03909	$0.04186	$0.03862	$126.18万	$7,890.31万	-6.62%
544	MBLMovieBloc	$0.000644	$0.000667	$0.000632	$16.79万	$1,151.87万	1.42%
595	FTTFTX Token	$0.2322	$0.244	$0.2299	$12.27万	$3,152.10万	0.26%
160	ACTAcet	$0.0083	$0.00868	$0.00797	$106.74万	$1,398.26万	3.23%
108	ARArweave	$3.031	$3.23	$3.00	$218.86万	$2.02亿	-1.17%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%