Solana

SOL · 美元计价

$94.27

≈ ￥622.182

-0.71% (-$0.67)

更新于 2026-11-02 23:45:02

24H 最高

$95.95

24H 最低

$93.18

今日开盘

$94.94

24H 成交量

$1.31亿

流通市值

$558.98亿

24H 涨跌额

(-$0.67)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
220	TUTTUTORIAL	$0.01763	$0.01824	$0.01744	$64.41万	$1,716.33万	-2.22%
21	AAVEAave	$131.26	$138.45	$130.56	$2,131.28万	$20.95亿	-5.19%
595	BARDLombard	$0.1105	$0.1124	$0.1091	$10.52万	$4,415.36万	-1.52%
308	CHZChiliz	$0.01192	$0.01222	$0.01178	$40.11万	$1.28亿	-2.14%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
496	SECZBSECZB	$8.01	$8.05	$7.50	$19.13万	—	5.95%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
503	TURBOTurbo	$0.000774	$0.00079	$0.000767	$18.30万	$5,398.64万	-1.78%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
318	KMNOKamino	$0.03088	$0.0329	$0.03083	$39.28万	$4,391.87万	-6.05%
128	RENDERRender	$1.538	$1.60	$1.53	$147.66万	$8.20亿	-3.51%
152	CHIPUSD.AI	$0.04016	$0.0442	$0.03921	$106.75万	$8,753.79万	-9.02%
373	MBLMovieBloc	$0.00065	$0.00068	$0.000632	$32.49万	$1,150.64万	1.88%
513	FTTFTX Token	$0.2349	$0.244	$0.2299	$17.04万	$3,190.45万	-1.96%
414	ACTAct I : The AI Prophecy	$0.00829	$0.00832	$0.00797	$27.58万	$779.29万	0.49%
103	ARArweave	$3.146	$3.23	$3.05	$219.97万	$2.05亿	0.35%
527	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%