Sky

SKY · 美元计价

$0.06449

≈ ￥0.425634

-3.37% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06674

24H 成交量

$106.66万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
213	TUTTUTORIAL	$0.01698	$0.01775	$0.01658	$73.87万	$1,631.48万	-2.86%
24	AAVEAave	$128.44	$133.07	$123.90	$1,976.92万	$19.63亿	-2.21%
602	BARDLombard	$0.1108	$0.1113	$0.107	$11.88万	$4,318.95万	0.73%
245	CHZChiliz	$0.01171	$0.012	$0.01154	$60.09万	$1.24亿	-1.60%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.83万	—	-7.39%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
589	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.11万	$5,213.55万	-2.46%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
212	KMNOKamino	$0.03122	$0.03228	$0.02912	$73.88万	$4,024.00万	-2.25%
114	RENDERRender	$1.493	$1.56	$1.48	$182.53万	$7.84亿	-3.80%
142	CHIPUSD.AI	$0.03945	$0.04118	$0.03862	$130.51万	$7,890.31万	-4.11%
535	MBLMovieBloc	$0.000654	$0.000667	$0.000632	$17.40万	$1,151.87万	1.55%
600	FTTFTX Token	$0.235	$0.244	$0.2301	$12.34万	$3,152.10万	1.51%
133	ACTAcet	$0.00872	$0.00905	$0.00797	$145.84万	$1,398.26万	8.46%
194	ARArweave	$3.072	$3.18	$3.00	$81.36万	$2.02亿	-2.26%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%