PENGB
PENGB · 美元计价
$47.56
≈ ￥313.896
1.54% ($0.72)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$50.92
24H 最低
$46.50
今日开盘
$46.84
24H 成交量
$11.95万
流通市值
—
24H 涨跌额
($0.72)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 159 |
TUTTUTORIAL
|
$0.01611 | $0.01722 | $0.01601 | $106.82万 | $1,623.67万 | -2.42% |
| 41 |
AAVEAave
|
$117.91 | $125.25 | $117.86 | $1,191.87万 | $19.21亿 | -4.84% |
| 295 |
BARDLombard
|
$0.0869 | $0.0915 | $0.0814 | $47.80万 | $3,408.10万 | 0.93% |
| 303 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $46.82万 | $1.17亿 | -1.84% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 439 |
SECZBSECZB
|
$8.8 | $9.57 | $8.34 | $25.09万 | — | -1.35% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 583 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $12.32万 | $4,846.22万 | -1.88% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 348 |
KMNOKamino
|
$0.03157 | $0.03302 | $0.03094 | $37.27万 | $4,414.90万 | -1.74% |
| 86 |
RENDERRender
|
$1.548 | $1.63 | $1.53 | $285.95万 | $8.40亿 | -3.13% |
| 112 |
CHIPUSD.AI
|
$0.0318 | $0.03361 | $0.03074 | $174.17万 | $6,621.89万 | -1.33% |
| 249 |
MBLMovieBloc
|
$0.000652 | $0.000673 | $0.000536 | $59.41万 | $1,053.92万 | 9.58% |
| 596 |
FTTFTX Token
|
$0.2186 | $0.2238 | $0.2154 | $11.40万 | $2,967.74万 | -1.09% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.00956 | $0.00889 | $132.43万 | $883.88万 | -4.53% |
| 108 |
ARArweave
|
$3.047 | $3.32 | $3.01 | $191.87万 | $2.17亿 | -6.73% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |