Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 16:15:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
188	TUTTUTORIAL	$0.01703	$0.01777	$0.01658	$87.65万	$1,631.48万	-3.95%
24	AAVEAave	$127.35	$134.18	$123.90	$2,061.57万	$19.63亿	-4.76%
609	BARDLombard	$0.1086	$0.1113	$0.107	$11.25万	$4,318.95万	-1.27%
251	CHZChiliz	$0.01174	$0.012	$0.01154	$58.23万	$1.24亿	-1.59%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
435	SECZBSECZB	$7.28	$8.05	$7.20	$27.87万	—	-7.97%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
576	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.98万	$5,213.55万	-2.85%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
252	KMNOKamino	$0.03022	$0.03228	$0.02912	$57.81万	$4,024.00万	-4.97%
115	RENDERRender	$1.492	$1.57	$1.48	$185.85万	$7.84亿	-4.05%
145	CHIPUSD.AI	$0.03911	$0.04186	$0.03862	$126.14万	$7,890.31万	-6.44%
544	MBLMovieBloc	$0.000645	$0.000667	$0.000632	$16.80万	$1,151.87万	1.58%
595	FTTFTX Token	$0.2317	$0.244	$0.2299	$12.28万	$3,152.10万	-0.04%
159	ACTAcet	$0.00833	$0.00868	$0.00797	$106.86万	$1,398.26万	3.61%
108	ARArweave	$3.032	$3.23	$3.00	$218.89万	$2.02亿	-1.08%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%