NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
206	TUTTUTORIAL	$0.01709	$0.01822	$0.01686	$78.73万	$1,631.48万	-5.94%
24	AAVEAave	$127.19	$137.02	$126.38	$2,371.33万	$19.63亿	-5.95%
633	BARDLombard	$0.1087	$0.1124	$0.107	$10.07万	$4,318.95万	-1.90%
287	CHZChiliz	$0.01179	$0.01222	$0.01154	$51.50万	$1.24亿	-2.88%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
455	SECZBSECZB	$7.34	$8.05	$7.20	$25.70万	—	-2.91%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
533	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.16万	$5,213.55万	-3.32%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
283	KMNOKamino	$0.02969	$0.03262	$0.02912	$52.16万	$4,024.00万	-8.59%
120	RENDERRender	$1.509	$1.59	$1.50	$178.65万	$7.84亿	-4.74%
139	CHIPUSD.AI	$0.0394	$0.04373	$0.03862	$140.34万	$7,890.31万	-9.53%
392	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$33.49万	$1,151.87万	-0.62%
572	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.44万	$3,152.10万	-0.68%
194	ACTAcet	$0.00854	$0.00868	$0.00797	$84.36万	$1,398.26万	4.66%
109	ARArweave	$3.051	$3.23	$3.01	$229.99万	$2.02亿	-2.77%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%