Notcoin

NOT · 美元计价

$0.000346

≈ ￥0.0022836

-3.35% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000358

24H 成交量

$7.65万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
199	TUTTUTORIAL	$0.01704	$0.01822	$0.01686	$81.02万	$1,631.48万	-6.12%
24	AAVEAave	$127.64	$137.02	$126.38	$2,424.25万	$19.63亿	-4.98%
623	BARDLombard	$0.1092	$0.1124	$0.107	$10.66万	$4,318.95万	-1.44%
280	CHZChiliz	$0.01182	$0.01222	$0.01154	$52.77万	$1.24亿	-1.99%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
467	SECZBSECZB	$7.35	$8.05	$7.20	$24.57万	—	-2.52%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
534	TURBOTurbo	$0.000761	$0.00079	$0.000748	$18.15万	$5,213.55万	-2.56%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
278	KMNOKamino	$0.02988	$0.03262	$0.02912	$53.23万	$4,024.00万	-7.86%
121	RENDERRender	$1.521	$1.59	$1.50	$176.36万	$7.84亿	-3.61%
141	CHIPUSD.AI	$0.04016	$0.04373	$0.03862	$137.89万	$7,890.31万	-7.15%
392	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.61万	$1,151.87万	1.10%
573	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.41万	$3,152.10万	-0.94%
201	ACTAcet	$0.00843	$0.00868	$0.00797	$80.86万	$1,398.26万	3.06%
110	ARArweave	$3.07	$3.23	$3.01	$226.10万	$2.02亿	-1.35%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%