NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
206	TUTTUTORIAL	$0.01705	$0.01822	$0.01686	$79.52万	$1,631.48万	-5.70%
24	AAVEAave	$126.74	$137.02	$126.38	$2,409.31万	$19.63亿	-5.42%
633	BARDLombard	$0.1088	$0.1124	$0.107	$10.20万	$4,318.95万	-1.09%
284	CHZChiliz	$0.01181	$0.01222	$0.01154	$51.98万	$1.24亿	-2.15%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
459	SECZBSECZB	$7.37	$8.05	$7.20	$25.13万	—	-2.64%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
537	TURBOTurbo	$0.000757	$0.00079	$0.000748	$17.97万	$5,213.55万	-2.70%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
282	KMNOKamino	$0.02978	$0.03262	$0.02912	$52.73万	$4,024.00万	-7.72%
120	RENDERRender	$1.507	$1.59	$1.50	$177.85万	$7.84亿	-4.32%
139	CHIPUSD.AI	$0.03967	$0.04373	$0.03862	$139.31万	$7,890.31万	-8.02%
393	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$33.54万	$1,151.87万	-0.16%
573	FTTFTX Token	$0.2314	$0.244	$0.2299	$14.45万	$3,152.10万	-1.15%
195	ACTAcet	$0.00848	$0.00868	$0.00797	$83.22万	$1,398.26万	4.31%
110	ARArweave	$3.044	$3.23	$3.01	$230.22万	$2.02亿	-2.44%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%