Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
189	TUTTUTORIAL	$0.01713	$0.01824	$0.01699	$81.51万	$1,631.48万	-4.73%
22	AAVEAave	$127.82	$137.02	$126.83	$2,467.27万	$19.63亿	-4.46%
615	BARDLombard	$0.108	$0.1124	$0.1079	$10.20万	$4,318.95万	-2.17%
317	CHZChiliz	$0.01168	$0.01222	$0.01165	$42.20万	$1.24亿	-2.83%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
461	SECZBSECZB	$7.26	$8.05	$7.22	$24.22万	—	-3.59%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
525	TURBOTurbo	$0.000754	$0.00079	$0.000752	$17.87万	$5,213.55万	-3.58%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
298	KMNOKamino	$0.02986	$0.03262	$0.02975	$47.54万	$4,024.00万	-8.04%
126	RENDERRender	$1.51	$1.59	$1.50	$157.62万	$7.84亿	-3.94%
145	CHIPUSD.AI	$0.03915	$0.04373	$0.03902	$121.98万	$7,890.31万	-8.72%
383	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$33.27万	$1,151.87万	0.63%
569	FTTFTX Token	$0.2342	$0.244	$0.2299	$13.97万	$3,152.10万	-0.30%
247	ACTAcet	$0.00814	$0.00868	$0.00797	$58.33万	$1,398.26万	-0.12%
107	ARArweave	$3.059	$3.23	$3.05	$220.55万	$2.02亿	-1.10%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%