MANTRA

MANTRA · 美元计价

$0.00335

≈ ￥0.02211

-3.46% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.00349

24H 最低

$0.0033

今日开盘

$0.00347

24H 成交量

$12.41万

流通市值

$1,592.37万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
206	TUTTUTORIAL	$0.01693	$0.01818	$0.01686	$78.65万	$1,631.48万	-6.21%
24	AAVEAave	$126.34	$137.02	$126.18	$2,325.02万	$19.63亿	-6.37%
636	BARDLombard	$0.1094	$0.1124	$0.107	$9.89万	$4,318.95万	-1.44%
286	CHZChiliz	$0.0118	$0.01222	$0.01154	$50.22万	$1.24亿	-2.32%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
443	SECZBSECZB	$7.38	$8.05	$7.20	$26.48万	—	-2.38%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
547	TURBOTurbo	$0.000755	$0.00079	$0.000748	$17.15万	$5,213.55万	-2.58%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
278	KMNOKamino	$0.02966	$0.03262	$0.02912	$52.18万	$4,024.00万	-8.32%
117	RENDERRender	$1.506	$1.59	$1.50	$182.26万	$7.84亿	-4.38%
137	CHIPUSD.AI	$0.03921	$0.04365	$0.03862	$140.80万	$7,890.31万	-9.00%
395	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.74万	$1,151.87万	-0.93%
574	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.47万	$3,152.10万	-0.73%
180	ACTAcet	$0.00845	$0.00868	$0.00797	$91.94万	$1,398.26万	3.30%
107	ARArweave	$3.041	$3.23	$3.01	$229.68万	$2.02亿	-2.34%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%