Lisk

LSK · 美元计价

$0.1896

≈ ￥1.2514

-8.98% (-$0.02)

更新于 2026-11-02 23:35:03

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2083

24H 成交量

$503.96万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
220	TUTTUTORIAL	$0.0176	$0.01824	$0.01744	$64.29万	$1,716.33万	-2.22%
21	AAVEAave	$131.25	$138.75	$130.56	$2,122.01万	$20.95亿	-5.22%
587	BARDLombard	$0.1101	$0.1124	$0.1091	$10.79万	$4,415.36万	-1.87%
309	CHZChiliz	$0.01192	$0.01222	$0.01178	$39.81万	$1.28亿	-2.30%
396	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
496	SECZBSECZB	$7.88	$8.05	$7.50	$19.04万	—	4.51%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
361	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
505	TURBOTurbo	$0.000771	$0.00079	$0.000767	$18.10万	$5,398.64万	-2.16%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
315	KMNOKamino	$0.03096	$0.03304	$0.03096	$39.25万	$4,391.87万	-6.24%
128	RENDERRender	$1.536	$1.60	$1.53	$147.15万	$8.20亿	-3.28%
152	CHIPUSD.AI	$0.03986	$0.04427	$0.03921	$106.37万	$8,753.79万	-9.64%
372	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.66万	$1,150.64万	1.57%
513	FTTFTX Token	$0.235	$0.244	$0.2299	$17.07万	$3,190.45万	-1.72%
423	ACTAct I : The AI Prophecy	$0.0082	$0.0083	$0.00797	$26.73万	$779.29万	-0.49%
102	ARArweave	$3.129	$3.23	$3.05	$219.76万	$2.05亿	-0.32%
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%