Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
192	TUTTUTORIAL	$0.01714	$0.01824	$0.01699	$81.57万	$1,631.48万	-4.88%
20	AAVEAave	$128.16	$137.02	$126.83	$2,621.41万	$19.63亿	-5.16%
616	BARDLombard	$0.1085	$0.1124	$0.1079	$10.29万	$4,318.95万	-2.25%
316	CHZChiliz	$0.01173	$0.01222	$0.01167	$42.29万	$1.24亿	-2.74%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
476	SECZBSECZB	$7.34	$8.05	$7.28	$22.50万	—	-2.65%
254	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
603	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
515	TURBOTurbo	$0.000759	$0.00079	$0.000752	$18.70万	$5,213.55万	-3.07%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
297	KMNOKamino	$0.03002	$0.03262	$0.02975	$47.19万	$4,024.00万	-7.74%
128	RENDERRender	$1.513	$1.59	$1.50	$155.70万	$7.84亿	-4.24%
149	CHIPUSD.AI	$0.03939	$0.04374	$0.0392	$118.10万	$7,890.31万	-9.09%
380	MBLMovieBloc	$0.000646	$0.00068	$0.000632	$33.88万	$1,151.87万	1.73%
549	FTTFTX Token	$0.2331	$0.244	$0.2299	$15.70万	$3,152.10万	-1.56%
248	ACTAcet	$0.00813	$0.00868	$0.00797	$58.17万	$1,398.26万	-0.49%
106	ARArweave	$3.073	$3.23	$3.05	$222.33万	$2.02亿	-1.06%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%