IoTeX

IOTX · 美元计价

$0.003126

≈ ￥0.020632

-2.92% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.003299

24H 最低

$0.003099

今日开盘

$0.00322

24H 成交量

$24.32万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
193	TUTTUTORIAL	$0.01715	$0.01824	$0.01699	$81.10万	$1,631.48万	-5.46%
20	AAVEAave	$128.41	$137.02	$126.83	$2,632.28万	$19.63亿	-5.13%
614	BARDLombard	$0.1088	$0.1124	$0.1079	$10.31万	$4,318.95万	-2.33%
315	CHZChiliz	$0.01173	$0.01222	$0.01167	$42.38万	$1.24亿	-3.06%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
476	SECZBSECZB	$7.37	$8.05	$7.28	$22.41万	—	-2.64%
254	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
377	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
601	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
511	TURBOTurbo	$0.000761	$0.00079	$0.000752	$19.37万	$5,213.55万	-3.06%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
297	KMNOKamino	$0.03005	$0.03262	$0.02975	$47.30万	$4,024.00万	-7.65%
127	RENDERRender	$1.515	$1.60	$1.50	$156.04万	$7.84亿	-5.02%
150	CHIPUSD.AI	$0.03969	$0.04374	$0.0392	$116.72万	$7,890.31万	-8.82%
380	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.88万	$1,151.87万	1.26%
550	FTTFTX Token	$0.2327	$0.244	$0.2299	$15.71万	$3,152.10万	-2.06%
248	ACTAcet	$0.00813	$0.00868	$0.00797	$58.01万	$1,398.26万	-0.85%
106	ARArweave	$3.09	$3.23	$3.05	$222.12万	$2.02亿	-0.80%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%