Internet Computer

ICP · 美元计价

$2.496

≈ ￥16.4736

-1.03% (-$0.03)

更新于 2026-11-02 23:50:02

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.522

24H 成交量

$228.29万

流通市值

$14.04亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
220	TUTTUTORIAL	$0.01757	$0.01824	$0.01744	$64.66万	$1,716.33万	-2.71%
22	AAVEAave	$130.93	$137.79	$130.56	$2,133.25万	$20.95亿	-4.86%
598	BARDLombard	$0.1103	$0.1124	$0.1091	$10.38万	$4,415.36万	-1.52%
310	CHZChiliz	$0.01189	$0.01222	$0.01178	$39.95万	$1.28亿	-2.38%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
495	SECZBSECZB	$8	$8.05	$7.50	$19.17万	—	5.82%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
503	TURBOTurbo	$0.000771	$0.00079	$0.000767	$18.31万	$5,398.64万	-2.16%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
314	KMNOKamino	$0.0307	$0.03289	$0.0307	$39.54万	$4,391.87万	-6.66%
128	RENDERRender	$1.534	$1.60	$1.53	$148.34万	$8.20亿	-3.58%
151	CHIPUSD.AI	$0.04029	$0.0442	$0.03921	$108.77万	$8,753.79万	-8.18%
374	MBLMovieBloc	$0.00065	$0.00068	$0.000632	$32.45万	$1,150.64万	1.88%
513	FTTFTX Token	$0.2351	$0.244	$0.2299	$17.03万	$3,190.45万	-1.88%
407	ACTAct I : The AI Prophecy	$0.00827	$0.00833	$0.00797	$28.32万	$779.29万	0.24%
103	ARArweave	$3.135	$3.23	$3.05	$220.03万	$2.05亿	0.10%
527	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%