Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 06:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
201	TUTTUTORIAL	$0.017	$0.01822	$0.01686	$80.42万	$1,631.48万	-6.08%
24	AAVEAave	$126.77	$137.02	$126.38	$2,409.12万	$19.63亿	-5.18%
627	BARDLombard	$0.1084	$0.1124	$0.107	$10.46万	$4,318.95万	-1.37%
282	CHZChiliz	$0.01177	$0.01222	$0.01154	$52.51万	$1.24亿	-2.32%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
465	SECZBSECZB	$7.37	$8.05	$7.20	$24.72万	—	-2.38%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
535	TURBOTurbo	$0.000755	$0.00079	$0.000748	$18.00万	$5,213.55万	-2.46%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
281	KMNOKamino	$0.02978	$0.03262	$0.02912	$52.68万	$4,024.00万	-7.69%
120	RENDERRender	$1.507	$1.59	$1.50	$178.20万	$7.84亿	-4.01%
140	CHIPUSD.AI	$0.03955	$0.04373	$0.03862	$138.57万	$7,890.31万	-8.09%
392	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$33.57万	$1,151.87万	0.31%
572	FTTFTX Token	$0.2309	$0.244	$0.2299	$14.61万	$3,152.10万	-1.20%
197	ACTAcet	$0.00839	$0.00868	$0.00797	$82.35万	$1,398.26万	3.45%
110	ARArweave	$3.04	$3.23	$3.01	$229.01万	$2.02亿	-2.06%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%