Hamster Kombat

HMSTR · 美元计价

$0.0001364

≈ ￥0.00090024

-2.64% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.0001401

24H 最低

$0.0001356

今日开盘

$0.0001401

24H 成交量

$17.12万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
199	TUTTUTORIAL	$0.01751	$0.01844	$0.01744	$72.84万	$1,716.33万	-5.04%
19	AAVEAave	$130.9	$139.18	$130.56	$1,851.82万	$20.95亿	-5.59%
598	BARDLombard	$0.1095	$0.1132	$0.1093	$9.33万	$4,415.36万	-3.01%
323	CHZChiliz	$0.01181	$0.01226	$0.01178	$36.62万	$1.28亿	-3.51%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
549	SECZBSECZB	$7.74	$8.05	$7.50	$13.31万	—	2.52%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
574	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
490	TURBOTurbo	$0.000769	$0.000793	$0.000767	$18.12万	$5,398.64万	-2.41%
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
350	KMNOKamino	$0.03189	$0.03318	$0.03172	$33.70万	$4,391.87万	-2.66%
137	RENDERRender	$1.541	$1.60	$1.54	$125.15万	$8.20亿	-2.59%
156	CHIPUSD.AI	$0.04039	$0.04461	$0.04037	$101.49万	$8,753.79万	-7.76%
357	MBLMovieBloc	$0.000635	$0.00068	$0.000629	$32.71万	$1,150.64万	0.95%
538	FTTFTX Token	$0.2326	$0.2414	$0.2299	$14.15万	$3,190.45万	-2.88%
512	ACTAct I : The AI Prophecy	$0.00799	$0.00832	$0.00797	$16.12万	$779.29万	-3.85%
102	ARArweave	$3.12	$3.23	$3.05	$214.01万	$2.05亿	-1.17%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%