HIVE

HIVE · 美元计价

$0.0445

≈ ￥0.2937

-2.63% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0459

24H 最低

$0.0443

今日开盘

$0.0457

24H 成交量

$4.49万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
191	TUTTUTORIAL	$0.01681	$0.01783	$0.01658	$85.14万	$1,631.48万	-5.46%
24	AAVEAave	$125.33	$134.47	$123.90	$2,098.19万	$19.63亿	-6.12%
615	BARDLombard	$0.1086	$0.1113	$0.107	$11.07万	$4,318.95万	-1.54%
257	CHZChiliz	$0.01181	$0.01201	$0.01154	$57.36万	$1.24亿	-1.67%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
443	SECZBSECZB	$7.29	$8.05	$7.20	$26.83万	—	-8.42%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
583	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.81万	$5,213.55万	-3.61%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
284	KMNOKamino	$0.02999	$0.03228	$0.02912	$51.07万	$4,024.00万	-6.37%
113	RENDERRender	$1.488	$1.57	$1.48	$195.36万	$7.84亿	-4.55%
144	CHIPUSD.AI	$0.0393	$0.0422	$0.03862	$127.58万	$7,890.31万	-6.54%
525	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$18.46万	$1,151.87万	-0.91%
579	FTTFTX Token	$0.2308	$0.244	$0.2299	$13.90万	$3,152.10万	-1.37%
168	ACTAcet	$0.00823	$0.00868	$0.00797	$100.21万	$1,398.26万	1.23%
108	ARArweave	$3.029	$3.23	$3.00	$220.73万	$2.02亿	-1.82%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%