HIMSB

HIMSB · 美元计价

$25.41

≈ ￥167.706

-8.76% (-$2.44)

更新于 2026-11-03 10:00:02

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.85

24H 成交量

$3.07万

流通市值

—

24H 涨跌额

(-$2.44)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
195	TUTTUTORIAL	$0.01676	$0.01806	$0.01673	$82.82万	$1,631.48万	-6.99%
24	AAVEAave	$125.96	$136.18	$125.84	$2,284.55万	$19.63亿	-7.16%
632	BARDLombard	$0.1096	$0.1124	$0.107	$9.82万	$4,318.95万	-1.70%
292	CHZChiliz	$0.01175	$0.01222	$0.01154	$48.95万	$1.24亿	-2.97%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
439	SECZBSECZB	$7.36	$8.05	$7.20	$26.84万	—	-4.04%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
549	TURBOTurbo	$0.00075	$0.00079	$0.000748	$16.41万	$5,213.55万	-3.85%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
280	KMNOKamino	$0.02964	$0.0326	$0.02912	$51.96万	$4,024.00万	-8.41%
116	RENDERRender	$1.496	$1.59	$1.50	$185.21万	$7.84亿	-5.14%
138	CHIPUSD.AI	$0.0393	$0.04365	$0.03862	$140.80万	$7,890.31万	-8.90%
402	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.57万	$1,151.87万	-2.45%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.58%
173	ACTAcet	$0.00833	$0.00868	$0.00797	$95.16万	$1,398.26万	1.22%
106	ARArweave	$3.024	$3.23	$3.01	$230.59万	$2.02亿	-2.92%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%