Gitcoin

GTC · 美元计价

$0.23978

≈ ￥1.5825

2.62% ($0.01)

更新于 2026-11-02 23:55:02

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23365

24H 成交量

$285.31万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
220	TUTTUTORIAL	$0.01756	$0.01824	$0.01744	$64.32万	$1,716.33万	-2.82%
22	AAVEAave	$130.84	$137.79	$130.56	$2,129.39万	$20.95亿	-4.87%
600	BARDLombard	$0.1099	$0.1124	$0.1091	$10.44万	$4,415.36万	-1.88%
313	CHZChiliz	$0.01187	$0.01222	$0.01178	$39.76万	$1.28亿	-2.47%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
493	SECZBSECZB	$7.7	$8.05	$7.50	$19.65万	—	1.85%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
364	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
585	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
502	TURBOTurbo	$0.000769	$0.00079	$0.000767	$18.33万	$5,398.64万	-2.29%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
317	KMNOKamino	$0.03061	$0.03289	$0.03057	$39.44万	$4,391.87万	-6.82%
128	RENDERRender	$1.532	$1.60	$1.53	$148.22万	$8.20亿	-3.71%
151	CHIPUSD.AI	$0.04003	$0.0442	$0.03921	$108.99万	$8,753.79万	-8.63%
375	MBLMovieBloc	$0.000647	$0.00068	$0.000632	$32.45万	$1,150.64万	0.94%
513	FTTFTX Token	$0.2342	$0.244	$0.2299	$17.03万	$3,190.45万	-1.68%
407	ACTAct I : The AI Prophecy	$0.00824	$0.00833	$0.00797	$28.49万	$779.29万	0.00%
103	ARArweave	$3.123	$3.23	$3.05	$220.23万	$2.05亿	-0.26%
528	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%