Gains Network

GNS · 美元计价

$0.356

≈ ￥2.3496

-4.04% (-$0.02)

更新于 2026-11-03 09:20:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.371

24H 成交量

$24.58万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
204	TUTTUTORIAL	$0.01694	$0.01818	$0.01685	$78.78万	$1,631.48万	-6.56%
24	AAVEAave	$126.09	$137.02	$125.84	$2,309.32万	$19.63亿	-7.44%
636	BARDLombard	$0.1092	$0.1124	$0.107	$9.63万	$4,318.95万	-2.06%
287	CHZChiliz	$0.01178	$0.01222	$0.01154	$50.03万	$1.24亿	-3.05%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
436	SECZBSECZB	$7.33	$8.05	$7.20	$27.56万	—	-4.31%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
547	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.85万	$5,213.55万	-3.71%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
276	KMNOKamino	$0.02985	$0.03262	$0.02912	$52.07万	$4,024.00万	-8.32%
117	RENDERRender	$1.505	$1.59	$1.50	$184.78万	$7.84亿	-4.99%
139	CHIPUSD.AI	$0.03924	$0.04365	$0.03862	$140.64万	$7,890.31万	-9.31%
400	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$31.93万	$1,151.87万	-2.60%
575	FTTFTX Token	$0.232	$0.244	$0.2299	$14.42万	$3,152.10万	-1.65%
175	ACTAcet	$0.00843	$0.00868	$0.00797	$94.11万	$1,398.26万	2.06%
108	ARArweave	$3.044	$3.23	$3.01	$229.96万	$2.02亿	-2.44%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%