GMT

GMT · 美元计价

$0.00629

≈ ￥0.041514

-3.53% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00652

24H 成交量

$17.53万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
206	TUTTUTORIAL	$0.01697	$0.01818	$0.01686	$78.64万	$1,631.48万	-5.72%
24	AAVEAave	$126.64	$137.02	$126.18	$2,337.59万	$19.63亿	-6.27%
636	BARDLombard	$0.1095	$0.1124	$0.107	$9.85万	$4,318.95万	-1.08%
286	CHZChiliz	$0.01186	$0.01222	$0.01154	$50.15万	$1.24亿	-1.66%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
448	SECZBSECZB	$7.4	$8.05	$7.20	$26.34万	—	-2.12%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
533	TURBOTurbo	$0.000758	$0.00079	$0.000748	$17.94万	$5,213.55万	-2.45%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
276	KMNOKamino	$0.0297	$0.03262	$0.02912	$52.36万	$4,024.00万	-7.82%
117	RENDERRender	$1.507	$1.59	$1.50	$180.58万	$7.84亿	-4.20%
138	CHIPUSD.AI	$0.03943	$0.04365	$0.03862	$140.92万	$7,890.31万	-8.52%
395	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$32.75万	$1,151.87万	-0.47%
572	FTTFTX Token	$0.2323	$0.244	$0.2299	$14.47万	$3,152.10万	-0.94%
182	ACTAcet	$0.00855	$0.00868	$0.00797	$90.40万	$1,398.26万	5.04%
107	ARArweave	$3.045	$3.23	$3.01	$228.96万	$2.02亿	-2.09%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%