Filecoin

FIL · 美元计价

$0.8678

≈ ￥5.7275

-1.69% (-$0.01)

更新于 2026-11-02 23:40:01

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.8827

24H 成交量

$286.12万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
219	TUTTUTORIAL	$0.01759	$0.01824	$0.01744	$64.62万	$1,716.33万	-2.33%
21	AAVEAave	$131.14	$138.49	$130.56	$2,122.99万	$20.95亿	-5.28%
592	BARDLombard	$0.1101	$0.1124	$0.1091	$10.60万	$4,415.36万	-1.78%
310	CHZChiliz	$0.01192	$0.01222	$0.01178	$39.71万	$1.28亿	-2.30%
396	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
496	SECZBSECZB	$7.94	$8.05	$7.50	$19.05万	—	5.03%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
505	TURBOTurbo	$0.000773	$0.00079	$0.000767	$18.09万	$5,398.64万	-1.90%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
316	KMNOKamino	$0.031	$0.03302	$0.03094	$39.27万	$4,391.87万	-6.12%
128	RENDERRender	$1.535	$1.60	$1.53	$147.78万	$8.20亿	-3.46%
152	CHIPUSD.AI	$0.0399	$0.04427	$0.03921	$106.27万	$8,753.79万	-9.61%
373	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.59万	$1,150.64万	1.57%
513	FTTFTX Token	$0.2341	$0.244	$0.2299	$17.06万	$3,190.45万	-2.17%
419	ACTAct I : The AI Prophecy	$0.0082	$0.0083	$0.00797	$27.13万	$779.29万	-0.73%
103	ARArweave	$3.136	$3.23	$3.05	$219.85万	$2.05亿	0.00%
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%