First Digital USD

FDUSD · 美元计价

$0.9977

≈ ￥6.5848

0.00% ($0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.9981

24H 最低

$0.9973

今日开盘

$0.9977

24H 成交量

$846.45万

流通市值

$2.99亿

24H 涨跌额

($0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
193	TUTTUTORIAL	$0.01709	$0.01824	$0.01699	$81.82万	$1,631.48万	-5.58%
20	AAVEAave	$127.61	$137.02	$126.83	$2,609.31万	$19.63亿	-5.63%
616	BARDLombard	$0.108	$0.1124	$0.1079	$10.29万	$4,318.95万	-2.62%
319	CHZChiliz	$0.01169	$0.01222	$0.01166	$42.01万	$1.24亿	-2.99%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
477	SECZBSECZB	$7.28	$8.05	$7.28	$22.71万	—	-3.83%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
517	TURBOTurbo	$0.000757	$0.00079	$0.000752	$18.59万	$5,213.55万	-3.69%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
296	KMNOKamino	$0.03008	$0.03262	$0.02975	$47.78万	$4,024.00万	-7.79%
127	RENDERRender	$1.509	$1.59	$1.50	$156.80万	$7.84亿	-4.55%
147	CHIPUSD.AI	$0.03912	$0.04373	$0.03902	$119.98万	$7,890.31万	-9.84%
378	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$33.91万	$1,151.87万	0.63%
550	FTTFTX Token	$0.2339	$0.244	$0.2299	$15.74万	$3,152.10万	-1.27%
246	ACTAcet	$0.00807	$0.00868	$0.00797	$58.29万	$1,398.26万	-1.10%
107	ARArweave	$3.052	$3.23	$3.05	$223.83万	$2.02亿	-1.83%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%