SynFutures

F · 美元计价

$0.002717

≈ ￥0.017932

-3.00% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002801

24H 成交量

$14.82万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
197	TUTTUTORIAL	$0.01693	$0.01824	$0.01688	$79.71万	$1,631.48万	-6.67%
23	AAVEAave	$127.08	$137.02	$126.38	$2,430.45万	$19.63亿	-5.34%
622	BARDLombard	$0.1079	$0.1124	$0.107	$10.43万	$4,318.95万	-2.35%
282	CHZChiliz	$0.01166	$0.01222	$0.01154	$51.60万	$1.24亿	-3.08%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
466	SECZBSECZB	$7.33	$8.05	$7.20	$24.19万	—	-3.04%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
529	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.97万	$5,213.55万	-3.34%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
290	KMNOKamino	$0.02944	$0.03262	$0.02924	$49.43万	$4,024.00万	-8.52%
127	RENDERRender	$1.504	$1.59	$1.50	$168.00万	$7.84亿	-4.39%
141	CHIPUSD.AI	$0.03983	$0.04373	$0.03862	$133.80万	$7,890.31万	-7.44%
391	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$33.32万	$1,151.87万	0.31%
572	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.39万	$3,152.10万	-0.86%
210	ACTAcet	$0.0083	$0.00868	$0.00797	$76.10万	$1,398.26万	1.97%
108	ARArweave	$3.033	$3.23	$3.01	$226.12万	$2.02亿	-2.19%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%