Euler

EUL · 美元计价

$1.057

≈ ￥6.9762

-5.54% (-$0.06)

更新于 2026-11-03 07:50:01

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.119

24H 成交量

$34.25万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
205	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$78.87万	$1,631.48万	-6.46%
24	AAVEAave	$126.68	$137.02	$126.38	$2,367.16万	$19.63亿	-6.04%
634	BARDLombard	$0.1086	$0.1124	$0.107	$9.94万	$4,318.95万	-2.34%
288	CHZChiliz	$0.01181	$0.01222	$0.01154	$50.71万	$1.24亿	-2.72%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
454	SECZBSECZB	$7.29	$8.05	$7.20	$25.78万	—	-3.44%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
530	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.15万	$5,213.55万	-3.20%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
279	KMNOKamino	$0.02963	$0.03262	$0.02912	$52.61万	$4,024.00万	-8.55%
118	RENDERRender	$1.507	$1.59	$1.50	$178.49万	$7.84亿	-5.04%
138	CHIPUSD.AI	$0.03946	$0.04373	$0.03862	$140.62万	$7,890.31万	-9.16%
397	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.83万	$1,151.87万	-0.31%
572	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.47万	$3,152.10万	-0.68%
186	ACTAcet	$0.0086	$0.00868	$0.00797	$88.18万	$1,398.26万	5.26%
108	ARArweave	$3.039	$3.23	$3.01	$227.98万	$2.02亿	-3.00%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%