Ether.fi

ETHFI · 美元计价

$0.5871

≈ ￥3.8749

-5.05% (-$0.03)

更新于 2026-11-03 00:10:01

24H 最高

$0.6202

24H 最低

$0.5833

今日开盘

$0.6183

24H 成交量

$157.92万

流通市值

$5.95亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
219	TUTTUTORIAL	$0.01745	$0.01824	$0.01744	$65.65万	$1,716.33万	-3.06%
22	AAVEAave	$130.16	$137.23	$130.01	$2,161.75万	$20.95亿	-5.08%
602	BARDLombard	$0.1097	$0.1124	$0.1091	$10.49万	$4,415.36万	-1.88%
314	CHZChiliz	$0.01183	$0.01222	$0.01177	$40.33万	$1.28亿	-3.03%
400	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
487	SECZBSECZB	$7.55	$8.05	$7.50	$20.52万	—	0.13%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
365	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
587	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
502	TURBOTurbo	$0.000766	$0.00079	$0.000764	$18.68万	$5,398.64万	-2.55%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
313	KMNOKamino	$0.03038	$0.03268	$0.03033	$40.37万	$4,391.87万	-6.87%
123	RENDERRender	$1.523	$1.60	$1.52	$153.91万	$8.20亿	-3.97%
150	CHIPUSD.AI	$0.04	$0.0442	$0.03921	$109.59万	$8,753.79万	-8.24%
377	MBLMovieBloc	$0.000654	$0.00068	$0.000632	$32.78万	$1,150.64万	2.51%
518	FTTFTX Token	$0.2358	$0.244	$0.2299	$16.88万	$3,190.45万	-1.50%
403	ACTAct I : The AI Prophecy	$0.00811	$0.00833	$0.00797	$29.31万	$779.29万	-1.58%
102	ARArweave	$3.111	$3.23	$3.05	$220.79万	$2.05亿	-0.61%
536	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%