CYPHB

CYPHB · 美元计价

$2.37

≈ ￥15.642

-22.04% (-$0.67)

更新于 2026-11-03 13:35:02

24H 最高

$3.07

24H 最低

$2.33

今日开盘

$3.04

24H 成交量

$30.12万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
192	TUTTUTORIAL	$0.0168	$0.01793	$0.01658	$85.48万	$1,631.48万	-6.15%
24	AAVEAave	$125.58	$134.47	$123.90	$2,118.58万	$19.63亿	-6.31%
621	BARDLombard	$0.1095	$0.1113	$0.107	$10.69万	$4,318.95万	-1.35%
264	CHZChiliz	$0.0118	$0.01208	$0.01154	$56.32万	$1.24亿	-2.32%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
449	SECZBSECZB	$7.35	$8.05	$7.20	$26.31万	—	-7.31%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
573	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.45万	$5,213.55万	-3.84%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
286	KMNOKamino	$0.02984	$0.03228	$0.02912	$51.10万	$4,024.00万	-6.95%
114	RENDERRender	$1.492	$1.58	$1.48	$197.93万	$7.84亿	-5.27%
144	CHIPUSD.AI	$0.0392	$0.04273	$0.03862	$127.80万	$7,890.31万	-8.24%
506	MBLMovieBloc	$0.000644	$0.000676	$0.000632	$20.25万	$1,151.87万	-1.53%
584	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.56万	$3,152.10万	-1.45%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.58万	$1,398.26万	0.24%
109	ARArweave	$3.028	$3.23	$3.00	$222.81万	$2.02亿	-2.42%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%