Civic

CVC · 美元计价

$0.02242

≈ ￥0.147972

-6.70% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02403

24H 成交量

$60.39万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
213	TUTTUTORIAL	$0.01742	$0.01824	$0.01735	$70.71万	$1,716.33万	-3.06%
22	AAVEAave	$130.04	$137.02	$129.59	$2,239.80万	$20.95亿	-4.84%
609	BARDLombard	$0.1094	$0.1124	$0.1091	$10.39万	$4,415.36万	-1.97%
316	CHZChiliz	$0.01182	$0.01222	$0.01177	$41.26万	$1.28亿	-2.88%
412	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
481	SECZBSECZB	$7.46	$8.05	$7.38	$21.35万	—	-1.06%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
590	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.29%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
298	KMNOKamino	$0.03012	$0.03262	$0.0299	$44.93万	$4,391.87万	-7.52%
126	RENDERRender	$1.53	$1.60	$1.52	$152.54万	$8.20亿	-3.71%
148	CHIPUSD.AI	$0.04014	$0.04386	$0.03921	$112.44万	$8,753.79万	-7.85%
376	MBLMovieBloc	$0.000649	$0.00068	$0.000632	$33.26万	$1,150.64万	2.21%
547	FTTFTX Token	$0.2347	$0.244	$0.2299	$15.44万	$3,190.45万	-0.80%
252	ACTAct I : The AI Prophecy	$0.00826	$0.00868	$0.00797	$55.35万	$779.29万	0.37%
102	ARArweave	$3.109	$3.23	$3.05	$220.13万	$2.05亿	-0.61%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%