Curve DAO Token

CRV · 美元计价

$0.2624

≈ ￥1.7318

-3.88% (-$0.01)

更新于 2026-11-03 15:30:02

24H 最高

$0.2758

24H 最低

$0.2606

今日开盘

$0.273

24H 成交量

$185.81万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
185	TUTTUTORIAL	$0.0171	$0.01778	$0.01658	$87.21万	$1,631.48万	-3.66%
24	AAVEAave	$127	$134.47	$123.90	$2,068.16万	$19.63亿	-4.98%
607	BARDLombard	$0.1085	$0.1113	$0.107	$11.38万	$4,318.95万	-1.45%
252	CHZChiliz	$0.01177	$0.012	$0.01154	$58.37万	$1.24亿	-1.42%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
440	SECZBSECZB	$7.32	$8.05	$7.20	$27.29万	—	-7.22%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
576	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.96万	$5,213.55万	-2.60%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
286	KMNOKamino	$0.02983	$0.03228	$0.02912	$49.95万	$4,024.00万	-6.22%
114	RENDERRender	$1.495	$1.57	$1.48	$186.54万	$7.84亿	-3.92%
146	CHIPUSD.AI	$0.03971	$0.0422	$0.03862	$125.80万	$7,890.31万	-4.86%
535	MBLMovieBloc	$0.000653	$0.000667	$0.000632	$17.54万	$1,151.87万	2.67%
588	FTTFTX Token	$0.2302	$0.244	$0.2299	$12.66万	$3,152.10万	-1.54%
169	ACTAcet	$0.00828	$0.00868	$0.00797	$100.78万	$1,398.26万	2.86%
109	ARArweave	$3.04	$3.23	$3.00	$219.40万	$2.02亿	-0.72%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%