Conflux Network

CFX · 美元计价

$0.04558

≈ ￥0.300828

-1.41% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.04665

24H 最低

$0.04514

今日开盘

$0.04623

24H 成交量

$51.29万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
193	TUTTUTORIAL	$0.01724	$0.01824	$0.01699	$81.22万	$1,631.48万	-4.86%
20	AAVEAave	$128.88	$137.02	$126.83	$2,633.63万	$19.63亿	-4.80%
616	BARDLombard	$0.1089	$0.1124	$0.1079	$10.28万	$4,318.95万	-2.16%
316	CHZChiliz	$0.01177	$0.01222	$0.01167	$42.28万	$1.24亿	-2.65%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
477	SECZBSECZB	$7.37	$8.05	$7.28	$22.40万	—	-2.64%
254	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
603	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
513	TURBOTurbo	$0.000762	$0.00079	$0.000752	$19.39万	$5,213.55万	-2.81%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
296	KMNOKamino	$0.02998	$0.03262	$0.02975	$47.36万	$4,024.00万	-7.87%
127	RENDERRender	$1.519	$1.59	$1.50	$155.85万	$7.84亿	-4.53%
150	CHIPUSD.AI	$0.03949	$0.04374	$0.0392	$117.04万	$7,890.31万	-9.34%
380	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$33.91万	$1,151.87万	1.26%
550	FTTFTX Token	$0.2333	$0.244	$0.2299	$15.70万	$3,152.10万	-1.56%
248	ACTAcet	$0.00815	$0.00868	$0.00797	$58.07万	$1,398.26万	-0.49%
106	ARArweave	$3.093	$3.23	$3.05	$222.15万	$2.02亿	-0.71%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%