CBRSB

CBRSB · 美元计价

$98.33

≈ ￥648.978

-10.03% (-$10.96)

更新于 2026-11-03 01:40:02

24H 最高

$111.76

24H 最低

$98.18

今日开盘

$109.29

24H 成交量

$107.30万

流通市值

—

24H 涨跌额

(-$10.96)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
201	TUTTUTORIAL	$0.01714	$0.01824	$0.01712	$76.75万	$1,631.48万	-5.51%
19	AAVEAave	$127.29	$137.02	$126.83	$2,598.79万	$19.63亿	-6.13%
615	BARDLombard	$0.1084	$0.1124	$0.1083	$10.23万	$4,318.95万	-2.78%
315	CHZChiliz	$0.01172	$0.01222	$0.01172	$41.78万	$1.24亿	-3.38%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
483	SECZBSECZB	$7.4	$8.05	$7.38	$21.61万	—	-1.86%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
509	TURBOTurbo	$0.000756	$0.00079	$0.000756	$18.86万	$5,213.55万	-3.69%
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
294	KMNOKamino	$0.02976	$0.03262	$0.02975	$47.11万	$4,024.00万	-8.52%
125	RENDERRender	$1.511	$1.60	$1.51	$154.84万	$7.84亿	-5.09%
151	CHIPUSD.AI	$0.03949	$0.04374	$0.03921	$115.44万	$7,890.31万	-9.11%
377	MBLMovieBloc	$0.000645	$0.00068	$0.000632	$33.84万	$1,151.87万	1.58%
545	FTTFTX Token	$0.2344	$0.244	$0.2299	$15.90万	$3,152.10万	-0.89%
257	ACTAcet	$0.00817	$0.00868	$0.00797	$55.77万	$1,398.26万	-0.49%
104	ARArweave	$3.082	$3.23	$3.05	$222.70万	$2.02亿	-1.38%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%