BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
193	TUTTUTORIAL	$0.01685	$0.01775	$0.01658	$83.99万	$1,631.48万	-4.42%
24	AAVEAave	$127.17	$133.47	$123.90	$2,027.75万	$19.63亿	-4.72%
606	BARDLombard	$0.1095	$0.1113	$0.107	$11.36万	$4,318.95万	-0.73%
256	CHZChiliz	$0.0117	$0.012	$0.01154	$58.14万	$1.24亿	-2.34%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
438	SECZBSECZB	$7.28	$8.05	$7.20	$27.38万	—	-8.77%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
578	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.73万	$5,213.55万	-3.36%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
244	KMNOKamino	$0.03044	$0.03228	$0.02912	$59.69万	$4,024.00万	-4.37%
115	RENDERRender	$1.487	$1.57	$1.48	$185.34万	$7.84亿	-5.11%
144	CHIPUSD.AI	$0.03927	$0.04184	$0.03862	$128.47万	$7,890.31万	-5.71%
543	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.84万	$1,151.87万	1.89%
594	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.44万	$3,152.10万	0.09%
153	ACTAcet	$0.00833	$0.00868	$0.00797	$109.55万	$1,398.26万	3.35%
110	ARArweave	$3.026	$3.23	$3.00	$207.58万	$2.02亿	-2.29%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%