BIO Protocol

BIO · 美元计价

$0.02042

≈ ￥0.134772

-3.45% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.02145

24H 最低

$0.02027

今日开盘

$0.02115

24H 成交量

$73.04万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
184	TUTTUTORIAL	$0.01709	$0.01778	$0.01658	$88.20万	$1,631.48万	-3.61%
24	AAVEAave	$127.65	$134.42	$123.90	$2,081.86万	$19.63亿	-5.02%
605	BARDLombard	$0.1087	$0.1113	$0.107	$11.34万	$4,318.95万	-1.18%
251	CHZChiliz	$0.01177	$0.012	$0.01154	$58.14万	$1.24亿	-1.75%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
436	SECZBSECZB	$7.28	$8.05	$7.20	$27.82万	—	-7.26%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
580	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.83万	$5,213.55万	-2.72%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
262	KMNOKamino	$0.03042	$0.03228	$0.02912	$56.91万	$4,024.00万	-4.49%
114	RENDERRender	$1.496	$1.57	$1.48	$185.57万	$7.84亿	-4.23%
146	CHIPUSD.AI	$0.03949	$0.0422	$0.03862	$126.56万	$7,890.31万	-5.84%
545	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$16.64万	$1,151.87万	2.36%
591	FTTFTX Token	$0.232	$0.244	$0.2299	$12.48万	$3,152.10万	0.13%
163	ACTAcet	$0.00842	$0.00868	$0.00797	$105.63万	$1,398.26万	4.73%
108	ARArweave	$3.04	$3.23	$3.00	$219.40万	$2.02亿	-0.98%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%