Big Time

BIGTIME · 美元计价

$0.00661

≈ ￥0.043626

-3.50% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.00687

24H 最低

$0.00653

今日开盘

$0.00685

24H 成交量

$31.06万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
193	TUTTUTORIAL	$0.01681	$0.01793	$0.01658	$84.48万	$1,631.48万	-6.19%
24	AAVEAave	$125.42	$135.20	$123.90	$2,206.12万	$19.63亿	-6.98%
622	BARDLombard	$0.1089	$0.1116	$0.107	$10.61万	$4,318.95万	-2.24%
267	CHZChiliz	$0.01175	$0.01215	$0.01154	$55.79万	$1.24亿	-3.13%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
415	SECZBSECZB	$7.37	$8.05	$7.20	$30.02万	—	-8.22%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
555	TURBOTurbo	$0.00075	$0.000785	$0.000743	$16.00万	$5,213.55万	-4.46%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
289	KMNOKamino	$0.02985	$0.03236	$0.02912	$50.23万	$4,024.00万	-7.73%
114	RENDERRender	$1.498	$1.59	$1.48	$196.07万	$7.84亿	-5.49%
140	CHIPUSD.AI	$0.0391	$0.04336	$0.03862	$135.17万	$7,890.31万	-9.57%
442	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$27.07万	$1,151.87万	-5.03%
582	FTTFTX Token	$0.2316	$0.244	$0.2299	$13.78万	$3,152.10万	-1.61%
171	ACTAcet	$0.0082	$0.00868	$0.00797	$98.20万	$1,398.26万	-0.49%
108	ARArweave	$3.046	$3.23	$3.00	$226.19万	$2.02亿	-2.37%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%