Arkham

ARKM · 美元计价

$0.1134

≈ ￥0.74844

-0.26% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1137

24H 成交量

$38.08万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
219	TUTTUTORIAL	$0.01754	$0.01824	$0.01742	$66.26万	$1,716.33万	-2.56%
22	AAVEAave	$129.73	$137.02	$129.59	$2,229.63万	$20.95亿	-5.00%
605	BARDLombard	$0.1095	$0.1124	$0.1091	$10.50万	$4,415.36万	-2.06%
315	CHZChiliz	$0.01181	$0.01222	$0.01177	$41.23万	$1.28亿	-3.04%
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
486	SECZBSECZB	$7.41	$8.05	$7.38	$21.15万	—	-1.72%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
370	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.42%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
304	KMNOKamino	$0.03007	$0.03262	$0.03005	$42.64万	$4,391.87万	-7.76%
126	RENDERRender	$1.53	$1.60	$1.52	$152.51万	$8.20亿	-3.71%
148	CHIPUSD.AI	$0.04009	$0.04386	$0.03921	$112.14万	$8,753.79万	-8.18%
377	MBLMovieBloc	$0.000647	$0.00068	$0.000632	$33.29万	$1,150.64万	1.89%
546	FTTFTX Token	$0.2347	$0.244	$0.2299	$15.48万	$3,190.45万	-0.97%
253	ACTAct I : The AI Prophecy	$0.00832	$0.00868	$0.00797	$54.84万	$779.29万	0.97%
102	ARArweave	$3.115	$3.23	$3.05	$221.08万	$2.05亿	-0.54%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%