Aevo

AEVO · 美元计价

$0.01955

≈ ￥0.12903

-2.98% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.02015

24H 成交量

$8.35万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
193	TUTTUTORIAL	$0.01683	$0.01793	$0.01658	$85.36万	$1,631.48万	-5.77%
24	AAVEAave	$125.98	$134.73	$123.90	$2,198.43万	$19.63亿	-6.49%
623	BARDLombard	$0.1102	$0.1114	$0.107	$10.65万	$4,318.95万	-0.99%
266	CHZChiliz	$0.01181	$0.01211	$0.01154	$56.00万	$1.24亿	-2.24%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
448	SECZBSECZB	$7.36	$8.05	$7.20	$26.67万	—	-7.42%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
570	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.78万	$5,213.55万	-3.58%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
287	KMNOKamino	$0.02988	$0.03228	$0.02912	$50.81万	$4,024.00万	-6.95%
114	RENDERRender	$1.494	$1.58	$1.48	$196.89万	$7.84亿	-5.26%
140	CHIPUSD.AI	$0.03942	$0.04302	$0.03862	$134.24万	$7,890.31万	-8.24%
459	MBLMovieBloc	$0.000642	$0.000679	$0.000632	$25.38万	$1,151.87万	-5.03%
582	FTTFTX Token	$0.231	$0.244	$0.2299	$13.76万	$3,152.10万	-1.70%
172	ACTAcet	$0.00826	$0.00868	$0.00797	$98.71万	$1,398.26万	0.49%
108	ARArweave	$3.052	$3.23	$3.00	$226.10万	$2.02亿	-1.99%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%